AAOIB

AAOIB · 美元计价

$65.17

≈ ￥430.122

-7.47% (-$5.26)

更新于 2026-11-03 22:25:04

24H 最高

$71.68

24H 最低

$61.91

今日开盘

$70.43

24H 成交量

$74.90万

流通市值

—

24H 涨跌额

(-$5.26)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	PNUTPeanut the Squirrel	$0.0393	$0.0395	$0.0378	$61.30万	$3,825.66万	1.03%
402	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.79万	$206.83万	-0.85%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
678	AMCBAMCB	$3.23	$3.25	$3.05	$3.40万	—	4.87%
444	1MBABYDOGEBaby Doge Coin	$0.000315	$0.000319	$0.000306	$26.28万	$4,790.49万	-0.79%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
135	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$145.59万	$26.93亿	0.43%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
458	SECZBSECZB	$7.38	$8.01	$7.18	$24.97万	—	-6.82%
421	AVaulta	$0.0804	$0.0811	$0.0773	$29.22万	$1.22亿	0.75%
385	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$33.89万	$1,199.34万	-0.49%
627	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.98万	$5,213.55万	0.00%
462	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000932	$0.00000893	$23.81万	$1,911.76万	-1.51%
21	ENAEthena	$0.1699	$0.1789	$0.1667	$2,294.49万	$22.85亿	-3.90%
114	DODODODO	$0.02223	$0.02277	$0.02151	$190.52万	$1,577.77万	-2.24%
354	ARKArk	$0.1656	$0.1692	$0.1593	$38.18万	$3,327.70万	-1.13%
333	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.88万	$2.08亿	-0.31%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%