Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$61.46万	$3,825.66万	0.77%
402	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.66万	$206.83万	-0.85%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
670	AMCBAMCB	$3.28	$3.29	$3.14	$3.82万	—	3.80%
439	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.0003187	$0.000306	$26.75万	$4,790.49万	-0.69%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
137	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$141.70万	$26.93亿	0.43%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
454	SECZBSECZB	$7.96	$8.01	$7.18	$24.49万	—	2.31%
433	AVaulta	$0.0806	$0.0811	$0.0773	$27.45万	$1.22亿	1.26%
348	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.16万	$1,199.34万	-0.74%
626	TURBOTurbo	$0.000769	$0.000777	$0.000743	$10.01万	$5,213.55万	-0.13%
489	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000932	$0.00000893	$20.73万	$1,911.76万	-1.62%
21	ENAEthena	$0.1697	$0.1774	$0.1667	$2,286.86万	$22.85亿	-3.58%
113	DODODODO	$0.02236	$0.02272	$0.02151	$189.51万	$1,577.77万	-1.28%
346	ARKArk	$0.1647	$0.1692	$0.1593	$38.90万	$3,327.70万	-2.26%
338	KAIAKaia	$0.0327	$0.0329	$0.0315	$40.01万	$2.08亿	-0.31%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%