Aevo

AEVO · 美元计价

$0.01994

≈ ￥0.131604

0.35% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.02007

24H 最低

$0.01928

今日开盘

$0.01987

24H 成交量

$6.33万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	PNUTPeanut the Squirrel	$0.0393	$0.0395	$0.0378	$61.33万	$3,825.66万	0.77%
398	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.16万	$206.83万	-1.27%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
678	AMCBAMCB	$3.24	$3.25	$3.05	$3.34万	—	5.20%
448	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.0003196	$0.000306	$26.14万	$4,790.49万	-1.85%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
134	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$146.03万	$26.93亿	-0.22%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
445	SECZBSECZB	$7.38	$8.01	$7.18	$26.26万	—	-7.75%
422	AVaulta	$0.0803	$0.0811	$0.0773	$28.74万	$1.22亿	0.38%
395	ZKPPanther Protocol	$0.0407	$0.0414	$0.0396	$32.44万	$1,199.34万	-0.25%
628	TURBOTurbo	$0.00077	$0.000777	$0.000743	$10.03万	$5,213.55万	-0.39%
469	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000932	$0.00000893	$23.00万	$1,911.76万	-1.72%
21	ENAEthena	$0.1705	$0.1789	$0.1667	$2,318.42万	$22.85亿	-4.54%
113	DODODODO	$0.0222	$0.02277	$0.02151	$190.52万	$1,577.77万	-2.50%
357	ARKArk	$0.1643	$0.1692	$0.1593	$37.50万	$3,327.70万	-1.97%
332	KAIAKaia	$0.0325	$0.0329	$0.0315	$40.92万	$2.08亿	-0.61%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%