Aster

ASTER · 美元计价

$0.7067

≈ ￥4.6642

1.29% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6977

24H 成交量

$629.02万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$115.52万	$3,853.70万	-5.36%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.99万	$204.33万	-0.86%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
550	AMCBAMCB	$3.45	$3.56	$3.21	$19.18万	—	5.18%
443	1MBABYDOGEBaby Doge Coin	$0.0003223	$0.0003271	$0.0003023	$28.87万	$4,921.75万	2.38%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$224.29万	$28.05亿	3.02%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
347	AVaulta	$0.084	$0.085	$0.0765	$43.69万	$1.31亿	3.96%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
493	TURBOTurbo	$0.000773	$0.000797	$0.000742	$23.90万	$5,313.13万	-0.13%
448	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.11%
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
129	DODODODO	$0.02209	$0.02256	$0.02124	$183.97万	$1,599.95万	-0.76%
507	ARKArk	$0.1629	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.73%
267	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.56万	$2.20亿	5.49%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%