BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 22:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	PNUTPeanut the Squirrel	$0.0395	$0.0396	$0.0378	$61.68万	$3,825.66万	1.54%
406	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.62万	$206.83万	-0.85%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
672	AMCBAMCB	$3.23	$3.25	$3.08	$3.70万	—	4.87%
439	1MBABYDOGEBaby Doge Coin	$0.000316	$0.000319	$0.000306	$26.62万	$4,790.49万	-0.44%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
134	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000452	$144.65万	$26.93亿	0.43%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
458	SECZBSECZB	$7.88	$8.01	$7.18	$24.18万	—	2.60%
433	AVaulta	$0.0805	$0.0811	$0.0773	$27.51万	$1.22亿	1.26%
346	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$38.92万	$1,199.34万	-0.49%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.03万	$5,213.55万	0.13%
472	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000932	$0.00000893	$22.52万	$1,911.76万	-0.76%
21	ENAEthena	$0.1702	$0.1788	$0.1667	$2,309.02万	$22.85亿	-4.06%
111	DODODODO	$0.02227	$0.02272	$0.02151	$189.45万	$1,577.77万	-1.42%
351	ARKArk	$0.1652	$0.1692	$0.1593	$38.49万	$3,327.70万	-1.31%
336	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.29万	$2.08亿	0.00%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%