COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0337 | $0.032 | $48.07万 | $3,347.19万 | -1.21% |
| 533 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.37万 | $189.79万 | -1.39% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.46万 | — | -1.45% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002921 | $0.0002978 | $0.0002864 | $9.95万 | $4,558.99万 | -1.12% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 108 |
SHIBShiba Inu
|
$0.00000437 | $0.00000451 | $0.00000431 | $190.27万 | $26.43亿 | -2.67% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 295 |
SECZBSECZB
|
$8.95 | $9.57 | $8.34 | $47.96万 | — | 3.23% |
| 326 |
AVaulta
|
$0.073 | $0.0766 | $0.0707 | $41.44万 | $1.17亿 | -4.07% |
| 602 |
ZKPPanther Protocol
|
$0.0329 | $0.0342 | $0.0322 | $10.80万 | $1,011.75万 | -2.08% |
| 565 |
TURBOTurbo
|
$0.000686 | $0.000705 | $0.00067 | $13.23万 | $4,846.22万 | -2.00% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000868 | $0.00000827 | $12.00万 | $1,819.99万 | -1.86% |
| 23 |
ENAEthena
|
$0.1463 | $0.157 | $0.1427 | $2,075.74万 | $20.93亿 | -3.31% |
| 155 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $109.20万 | $1,688.05万 | 0.39% |
| 640 |
ARKArk
|
$0.1542 | $0.1577 | $0.1514 | $8.07万 | $3,160.40万 | -0.71% |
| 290 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $49.48万 | $2.14亿 | 0.31% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |