Cookie

COOKIE · 美元计价

$0.00843

≈ ￥0.055638

5.64% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.00856

24H 最低

$0.00782

今日开盘

$0.00798

24H 成交量

$8.44万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$52.98万	$3,921.76万	2.36%
587	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.37万	$206.83万	1.30%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
667	AMCBAMCB	$3.28	$3.34	$3.16	$4.88万	—	2.50%
421	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.000317	$0.000306	$26.37万	$4,790.49万	0.13%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
127	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$141.51万	$27.34亿	1.31%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
465	SECZBSECZB	$7.91	$8.07	$7.18	$20.38万	—	7.18%
419	AVaulta	$0.0806	$0.0815	$0.0784	$26.49万	$1.36亿	2.55%
336	ZKPPanther Protocol	$0.0403	$0.0414	$0.0399	$37.60万	$1,199.34万	0.25%
644	TURBOTurbo	$0.000772	$0.000779	$0.000743	$7.36万	$5,293.50万	2.12%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.38万	$1,911.76万	-0.33%
19	ENAEthena	$0.1749	$0.1782	$0.1667	$2,044.03万	$22.91亿	2.34%
105	DODODODO	$0.0222	$0.02261	$0.02163	$179.86万	$1,577.77万	0.50%
372	ARKArk	$0.1623	$0.1675	$0.1593	$32.04万	$3,289.06万	-2.17%
331	KAIAKaia	$0.0329	$0.033	$0.0315	$38.38万	$2.13亿	1.23%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%