Civic

CVC · 美元计价

$0.02096

≈ ￥0.138336

0.67% ($0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.02143

24H 最低

$0.02056

今日开盘

$0.02082

24H 成交量

$14.22万

流通市值

$1,690.22万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PNUTPeanut the Squirrel	$0.0346	$0.0364	$0.0334	$21.95万	$3,532.15万	-4.68%
216	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$55.59万	$197.11万	-2.61%
419	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
688	AMCBAMCB	$3.12	$3.14	$3.12	$4,818.77	—	-0.64%
460	1MBABYDOGEBaby Doge Coin	$0.000303	$0.000311	$0.000301	$15.45万	$4,666.04万	-2.48%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
121	SHIBShiba Inu	$0.00000448	$0.00000456	$0.00000445	$105.73万	$26.47亿	-1.54%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
642	SECZBSECZB	$7.06	$7.11	$6.96	$3.17万	—	-0.42%
428	AVaulta	$0.0793	$0.0812	$0.0784	$18.34万	$1.25亿	-1.25%
375	ZKPPanther Protocol	$0.0372	$0.0389	$0.0368	$23.72万	$1,124.94万	-1.33%
591	TURBOTurbo	$0.000721	$0.000735	$0.000712	$6.53万	$4,985.43万	-1.50%
358	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$26.48万	$1,834.59万	-1.82%
21	ENAEthena	$0.1577	$0.1654	$0.156	$1,029.02万	$21.37亿	-4.31%
82	DODODODO	$0.022	$0.02227	$0.02187	$187.81万	$1,591.73万	-0.09%
560	ARKArk	$0.1541	$0.1585	$0.1521	$8.76万	$3,084.40万	-2.41%
476	KAIAKaia	$0.0321	$0.0332	$0.0318	$14.46万	$2.09亿	-3.02%
378	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%