Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PNUTPeanut the Squirrel	$0.0389	$0.0394	$0.0378	$58.16万	$3,825.66万	-0.26%
374	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.20万	$206.83万	0.00%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.12万	—	4.90%
451	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003217	$0.000306	$25.45万	$4,790.49万	-2.08%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
139	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$136.50万	$26.93亿	-1.08%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.76万	—	-7.40%
450	AVaulta	$0.0802	$0.0809	$0.0773	$25.64万	$1.22亿	0.75%
385	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$33.69万	$1,199.34万	2.76%
590	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.08万	$5,213.55万	-1.68%
479	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.90万	$1,911.76万	-1.95%
22	ENAEthena	$0.1712	$0.181	$0.1667	$2,189.43万	$22.85亿	-4.14%
112	DODODODO	$0.02192	$0.02331	$0.02151	$193.95万	$1,577.77万	-4.82%
356	ARKArk	$0.1646	$0.1707	$0.1593	$37.59万	$3,327.70万	-2.60%
337	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.52万	$2.08亿	-0.62%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%