达世币

DASH · 美元计价

$45.28

≈ ￥298.848

-3.43% (-$1.61)

更新于 2026-11-09 07:55:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$46.89

24H 成交量

$351.92万

流通市值

$6.11亿

24H 涨跌额

(-$1.61)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	PNUTPeanut the Squirrel	$0.0326	$0.0347	$0.0316	$73.10万	$3,319.35万	-6.05%
354	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$35.69万	$190.68万	-3.98%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
688	AMCBAMCB	$3.12	$3.14	$3.11	$4,479.78	—	-0.32%
517	1MBABYDOGEBaby Doge Coin	$0.0002924	$0.0003037	$0.0002871	$16.43万	$4,571.38万	-3.34%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
86	SHIBShiba Inu	$0.00000437	$0.0000045	$0.00000426	$235.56万	$26.14亿	-2.67%
407	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
642	SECZBSECZB	$6.97	$7.10	$6.88	$4.57万	—	-1.28%
310	AVaulta	$0.0759	$0.08	$0.073	$41.37万	$1.21亿	-4.41%
481	ZKPPanther Protocol	$0.0348	$0.0377	$0.0336	$20.07万	$1,059.52万	-6.70%
460	TURBOTurbo	$0.000699	$0.000723	$0.000681	$21.81万	$4,887.66万	-3.32%
420	1000SATS1000SATS (Ordinals)	$0.00000825	$0.00000872	$0.00000796	$26.85万	$1,771.93万	-5.17%
17	ENAEthena	$0.1484	$0.159	$0.1441	$2,029.28万	$20.53亿	-6.61%
97	DODODODO	$0.02215	$0.02236	$0.02166	$182.54万	$1,619.63万	0.77%
167	ARKArk	$0.1518	$0.1639	$0.1478	$86.24万	$3,101.14万	-1.11%
439	KAIAKaia	$0.0303	$0.0321	$0.0296	$24.81万	$2.00亿	-5.61%
448	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%