Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 21:20:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	PNUTPeanut the Squirrel	$0.0392	$0.0395	$0.0378	$60.18万	$3,825.66万	0.77%
393	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.36万	$206.83万	-0.86%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.24万	—	4.90%
453	1MBABYDOGEBaby Doge Coin	$0.0003138	$0.0003217	$0.000306	$26.15万	$4,790.49万	-1.07%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
132	SHIBShiba Inu	$0.00000462	$0.00000467	$0.00000452	$146.36万	$26.93亿	0.00%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
433	SECZBSECZB	$7.33	$8.05	$7.18	$27.65万	—	-5.30%
426	AVaulta	$0.0804	$0.0809	$0.0773	$28.40万	$1.22亿	0.75%
389	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$33.35万	$1,199.34万	1.24%
624	TURBOTurbo	$0.000769	$0.000779	$0.000743	$10.30万	$5,213.55万	0.00%
475	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.29万	$1,911.76万	-0.98%
22	ENAEthena	$0.1715	$0.181	$0.1667	$2,274.29万	$22.85亿	-3.16%
114	DODODODO	$0.02213	$0.02289	$0.02151	$190.92万	$1,577.77万	-3.07%
378	ARKArk	$0.1656	$0.1692	$0.1593	$34.54万	$3,327.70万	-1.02%
325	KAIAKaia	$0.0326	$0.0331	$0.0315	$42.33万	$2.08亿	0.31%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%