Gram (prev. Toncoin)

GRAM · 美元计价

$1.161

≈ ￥7.6626

-2.68% (-$0.03)

更新于 2026-11-03 21:30:02

24H 最高

$1.21

24H 最低

$1.15

今日开盘

$1.193

24H 成交量

$376.31万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	PNUTPeanut the Squirrel	$0.0392	$0.0395	$0.0378	$60.44万	$3,825.66万	0.77%
397	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.36万	$206.83万	-0.86%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
680	AMCBAMCB	$3.21	$3.25	$3.05	$3.24万	—	4.56%
449	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.0003217	$0.000306	$26.34万	$4,790.49万	-1.04%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
132	SHIBShiba Inu	$0.00000464	$0.00000467	$0.00000452	$147.63万	$26.93亿	0.43%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
433	SECZBSECZB	$7.36	$8.05	$7.18	$27.70万	—	-4.79%
423	AVaulta	$0.0806	$0.0809	$0.0773	$28.88万	$1.22亿	0.75%
389	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$33.64万	$1,199.34万	1.24%
624	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.30万	$5,213.55万	0.26%
474	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000937	$0.00000893	$22.35万	$1,911.76万	-0.65%
23	ENAEthena	$0.1722	$0.181	$0.1667	$2,286.13万	$22.85亿	-3.04%
114	DODODODO	$0.0221	$0.02289	$0.02151	$190.83万	$1,577.77万	-3.07%
371	ARKArk	$0.1662	$0.1692	$0.1593	$35.54万	$3,327.70万	-0.84%
324	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.95万	$2.08亿	0.31%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%