The Graph

GRT · 美元计价

$0.01979

≈ ￥0.130614

-0.25% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.01997

24H 最低

$0.01919

今日开盘

$0.01984

24H 成交量

$40.69万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	PNUTPeanut the Squirrel	$0.0394	$0.0396	$0.0378	$61.25万	$3,825.66万	1.29%
406	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.68万	$206.83万	-1.27%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
670	AMCBAMCB	$3.28	$3.28	$3.08	$3.87万	—	6.15%
439	1MBABYDOGEBaby Doge Coin	$0.0003153	$0.000319	$0.000306	$26.78万	$4,790.49万	-0.63%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
136	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$143.04万	$26.93亿	0.43%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
454	SECZBSECZB	$7.9	$8.01	$7.18	$24.33万	—	1.80%
431	AVaulta	$0.0804	$0.0811	$0.0773	$27.62万	$1.22亿	1.01%
345	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$38.88万	$1,199.34万	-1.23%
625	TURBOTurbo	$0.00077	$0.000777	$0.000743	$10.15万	$5,213.55万	0.13%
482	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$21.48万	$1,911.76万	-1.30%
21	ENAEthena	$0.1698	$0.1788	$0.1667	$2,310.50万	$22.85亿	-4.12%
112	DODODODO	$0.02231	$0.02272	$0.02151	$189.44万	$1,577.77万	-1.33%
347	ARKArk	$0.1652	$0.1692	$0.1593	$38.72万	$3,327.70万	-1.49%
336	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.14万	$2.08亿	0.00%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%