HIMSB

HIMSB · 美元计价

$25.86

≈ ￥170.676

-8.94% (-$2.54)

更新于 2026-11-03 23:00:03

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$28.4

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

(-$2.54)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	PNUTPeanut the Squirrel	$0.0394	$0.0396	$0.0378	$61.41万	$3,825.66万	1.03%
406	BARFC Barcelona Fan Token	$0.235	$0.249	$0.227	$31.63万	$206.83万	-0.42%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
670	AMCBAMCB	$3.24	$3.26	$3.08	$3.89万	—	4.85%
440	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.000319	$0.000306	$26.66万	$4,790.49万	-0.35%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
135	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000452	$143.34万	$26.93亿	0.65%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
455	SECZBSECZB	$7.87	$8.01	$7.18	$24.26万	—	2.08%
434	AVaulta	$0.0805	$0.0811	$0.0773	$27.41万	$1.22亿	1.00%
346	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$38.69万	$1,199.34万	-0.98%
627	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.03万	$5,213.55万	0.26%
479	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000932	$0.00000893	$21.61万	$1,911.76万	-1.08%
21	ENAEthena	$0.1701	$0.1788	$0.1667	$2,312.47万	$22.85亿	-4.22%
112	DODODODO	$0.02233	$0.02272	$0.02151	$189.34万	$1,577.77万	-1.02%
347	ARKArk	$0.1652	$0.1692	$0.1593	$38.44万	$3,327.70万	-1.43%
336	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.12万	$2.08亿	0.00%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%