Hamster Kombat

HMSTR · 美元计价

$0.0001356

≈ ￥0.00089496

-0.51% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001363

24H 成交量

$21.57万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PNUTPeanut the Squirrel	$0.0388	$0.0394	$0.0378	$58.15万	$3,825.66万	-0.51%
377	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.95万	$206.83万	-0.43%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
681	AMCBAMCB	$3.22	$3.25	$3.05	$3.06万	—	5.23%
450	1MBABYDOGEBaby Doge Coin	$0.000311	$0.0003217	$0.000306	$25.43万	$4,790.49万	-2.29%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
139	SHIBShiba Inu	$0.0000046	$0.00000467	$0.00000452	$136.92万	$26.93亿	-0.65%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
438	SECZBSECZB	$7.24	$8.05	$7.20	$26.78万	—	-7.77%
449	AVaulta	$0.0802	$0.0809	$0.0773	$25.65万	$1.22亿	0.63%
370	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$35.94万	$1,199.34万	2.24%
588	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
479	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.90万	$1,911.76万	-1.94%
22	ENAEthena	$0.1709	$0.181	$0.1667	$2,176.53万	$22.85亿	-4.37%
112	DODODODO	$0.02183	$0.02331	$0.02151	$193.94万	$1,577.77万	-5.17%
360	ARKArk	$0.164	$0.1707	$0.1593	$37.11万	$3,327.70万	-2.90%
339	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.13万	$2.08亿	-0.92%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%