IOST

IOST · 美元计价

$0.00068

≈ ￥0.004488

-0.15% (-$0.00)

更新于 2026-11-09 11:45:02

24H 最高

$0.000689

24H 最低

$0.000645

今日开盘

$0.000681

24H 成交量

$29.88万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PNUTPeanut the Squirrel	$0.0333	$0.0341	$0.0316	$73.10万	$3,319.35万	-1.77%
361	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.65万	$190.68万	-3.54%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
690	AMCBAMCB	$3.16	$3.18	$3.11	$6,733.90	—	0.96%
557	1MBABYDOGEBaby Doge Coin	$0.0002955	$0.0003037	$0.0002871	$14.96万	$4,571.38万	-2.02%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
87	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000426	$252.87万	$26.14亿	-1.34%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
644	SECZBSECZB	$7.14	$7.23	$6.88	$6.71万	—	1.13%
305	AVaulta	$0.0762	$0.08	$0.073	$44.29万	$1.21亿	-3.91%
514	ZKPPanther Protocol	$0.0354	$0.0367	$0.0336	$18.60万	$1,059.52万	-3.28%
494	TURBOTurbo	$0.000706	$0.000722	$0.000681	$20.79万	$4,887.66万	-1.53%
430	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000867	$0.00000796	$27.71万	$1,771.93万	-2.21%
18	ENAEthena	$0.1534	$0.1558	$0.1441	$2,047.64万	$20.53亿	-1.10%
102	DODODODO	$0.0224	$0.02241	$0.02166	$189.75万	$1,619.63万	1.63%
168	ARKArk	$0.1535	$0.1639	$0.1478	$88.70万	$3,101.14万	1.59%
448	KAIAKaia	$0.0308	$0.0316	$0.0296	$25.58万	$2.00亿	-2.53%
462	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
257	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%