KAITO

KAITO · 美元计价

$0.2326

≈ ￥1.5352

-1.19% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2354

24H 成交量

$37.51万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	PNUTPeanut the Squirrel	$0.0387	$0.0394	$0.0378	$58.08万	$3,825.66万	-0.51%
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.59万	$206.83万	-1.70%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
682	AMCBAMCB	$3.21	$3.25	$3.05	$3.06万	—	4.90%
450	1MBABYDOGEBaby Doge Coin	$0.0003122	$0.0003217	$0.000306	$25.33万	$4,790.49万	-1.51%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
138	SHIBShiba Inu	$0.0000046	$0.00000467	$0.00000452	$136.53万	$26.93亿	-0.65%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
439	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.39%
455	AVaulta	$0.0799	$0.0809	$0.0773	$24.12万	$1.22亿	0.38%
327	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$41.54万	$1,199.34万	1.98%
588	TURBOTurbo	$0.000759	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
478	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000937	$0.00000893	$22.00万	$1,911.76万	-2.05%
22	ENAEthena	$0.1709	$0.181	$0.1667	$2,177.58万	$22.85亿	-4.42%
357	DODODODO	$0.02177	$0.02331	$0.02151	$37.54万	$1,577.77万	-5.55%
375	ARKArk	$0.165	$0.1707	$0.1593	$35.26万	$3,327.70万	-2.08%
341	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.07万	$2.08亿	-0.92%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%