KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 22:35:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	PNUTPeanut the Squirrel	$0.0394	$0.0395	$0.0378	$61.15万	$3,825.66万	1.03%
405	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.61万	$206.83万	-0.85%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
675	AMCBAMCB	$3.17	$3.25	$3.05	$3.54万	—	2.59%
441	1MBABYDOGEBaby Doge Coin	$0.0003165	$0.000319	$0.000306	$26.59万	$4,790.49万	-0.57%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
135	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$145.35万	$26.93亿	0.22%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
458	SECZBSECZB	$7.43	$8.01	$7.18	$23.99万	—	-4.99%
432	AVaulta	$0.0804	$0.0811	$0.0773	$27.66万	$1.22亿	0.63%
377	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$34.96万	$1,199.34万	-0.98%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.94万	$5,213.55万	-0.13%
460	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000932	$0.00000893	$23.73万	$1,911.76万	-1.29%
21	ENAEthena	$0.1708	$0.1788	$0.1667	$2,277.62万	$22.85亿	-4.37%
114	DODODODO	$0.02223	$0.02272	$0.02151	$190.42万	$1,577.77万	-2.11%
351	ARKArk	$0.1657	$0.1692	$0.1593	$38.53万	$3,327.70万	-1.37%
333	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.95万	$2.08亿	-0.31%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%