应用链

LSK · 美元计价

$0.1693

≈ ￥1.1174

-4.89% (-$0.01)

更新于 2026-11-09 15:00:03

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.178

24H 成交量

$171.44万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	PNUTPeanut the Squirrel	$0.0329	$0.0341	$0.0316	$69.55万	$3,319.35万	-2.95%
365	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$37.12万	$190.68万	-3.97%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
693	AMCBAMCB	$3.15	$3.18	$3.11	$6,595.53	—	0.32%
564	1MBABYDOGEBaby Doge Coin	$0.0002911	$0.0003037	$0.0002871	$14.95万	$4,571.38万	-3.29%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
93	SHIBShiba Inu	$0.00000436	$0.00000449	$0.00000426	$229.36万	$26.14亿	-2.46%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
641	SECZBSECZB	$6.97	$7.23	$6.88	$7.82万	—	-1.41%
295	AVaulta	$0.0742	$0.08	$0.073	$48.46万	$1.21亿	-6.43%
525	ZKPPanther Protocol	$0.0348	$0.0365	$0.0336	$18.30万	$1,059.52万	-4.66%
538	TURBOTurbo	$0.000695	$0.000721	$0.000681	$17.25万	$4,887.66万	-2.66%
442	1000SATS1000SATS (Ordinals)	$0.00000834	$0.00000863	$0.00000796	$27.18万	$1,771.93万	-3.14%
17	ENAEthena	$0.1497	$0.1558	$0.1441	$2,311.13万	$20.53亿	-2.73%
103	DODODODO	$0.02238	$0.02241	$0.02166	$190.38万	$1,619.63万	1.36%
176	ARKArk	$0.1516	$0.1639	$0.1478	$89.06万	$3,101.14万	1.54%
416	KAIAKaia	$0.0304	$0.0316	$0.0296	$30.27万	$2.00亿	-3.49%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%