Mina Protocol

MINA · 美元计价

$0.0561

≈ ￥0.37026

-1.23% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0569

24H 最低

$0.0543

今日开盘

$0.0568

24H 成交量

$45.05万

流通市值

$6,970.82万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.69万	$3,825.66万	0.51%
374	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$35.02万	$206.83万	-0.43%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
680	AMCBAMCB	$3.2	$3.25	$3.05	$3.19万	—	4.24%
455	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.0003217	$0.000306	$25.51万	$4,790.49万	-1.72%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
135	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$142.83万	$26.93亿	-0.43%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
433	SECZBSECZB	$7.36	$8.05	$7.18	$27.61万	—	-6.12%
435	AVaulta	$0.0803	$0.0809	$0.0773	$27.54万	$1.22亿	0.25%
387	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$33.75万	$1,199.34万	2.75%
617	TURBOTurbo	$0.000769	$0.000779	$0.000743	$10.79万	$5,213.55万	-0.90%
478	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$21.93万	$1,911.76万	-1.08%
22	ENAEthena	$0.1725	$0.181	$0.1667	$2,254.06万	$22.85亿	-3.85%
112	DODODODO	$0.02194	$0.02311	$0.02151	$191.73万	$1,577.77万	-4.98%
371	ARKArk	$0.165	$0.1696	$0.1593	$35.33万	$3,327.70万	-2.71%
330	KAIAKaia	$0.0326	$0.0331	$0.0315	$41.70万	$2.08亿	-0.31%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%