Near Protocol

NEAR · 美元计价

$3.865

≈ ￥25.509

-6.44% (-$0.27)

更新于 2026-11-03 20:00:02

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.131

24H 成交量

$9,136.82万

流通市值

$51.57亿

24H 涨跌额

(-$0.27)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PNUTPeanut the Squirrel	$0.0389	$0.0394	$0.0378	$58.03万	$3,825.66万	-0.51%
374	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$35.13万	$206.83万	-0.43%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.10万	—	4.25%
454	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003217	$0.000306	$25.35万	$4,790.49万	-2.76%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
136	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$140.23万	$26.93亿	-1.08%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
440	SECZBSECZB	$7.22	$8.05	$7.20	$26.93万	—	-7.91%
436	AVaulta	$0.0798	$0.0809	$0.0773	$27.24万	$1.22亿	0.00%
395	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$32.13万	$1,199.34万	2.25%
609	TURBOTurbo	$0.000761	$0.000779	$0.000743	$11.16万	$5,213.55万	-1.30%
479	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.85万	$1,911.76万	-1.73%
22	ENAEthena	$0.1713	$0.181	$0.1667	$2,215.61万	$22.85亿	-4.30%
112	DODODODO	$0.02188	$0.02327	$0.02151	$192.39万	$1,577.77万	-5.24%
357	ARKArk	$0.1641	$0.1707	$0.1593	$37.19万	$3,327.70万	-2.67%
331	KAIAKaia	$0.0323	$0.0331	$0.0315	$41.16万	$2.08亿	-0.92%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%