OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-12 00:20:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0336 | $0.0322 | $32.58万 | $3,259.36万 | 1.22% |
| 479 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $19.74万 | $188.14万 | -1.37% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.43 | $3.50 | $3.35 | $2.85万 | — | 1.78% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0002978 | $0.0002899 | $9.13万 | $4,475.09万 | 0.48% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 107 |
SHIBShiba Inu
|
$0.00000449 | $0.00000451 | $0.00000432 | $197.91万 | $25.71亿 | 2.75% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 230 |
SECZBSECZB
|
$9.33 | $9.61 | $8.31 | $68.23万 | — | -2.10% |
| 308 |
AVaulta
|
$0.0752 | $0.0766 | $0.0734 | $43.29万 | $1.16亿 | -0.92% |
| 591 |
ZKPPanther Protocol
|
$0.034 | $0.0342 | $0.033 | $11.63万 | $996.72万 | 0.00% |
| 566 |
TURBOTurbo
|
$0.000697 | $0.000705 | $0.000682 | $13.29万 | $4,774.61万 | -0.43% |
| 592 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000867 | $0.00000832 | $11.62万 | $1,762.06万 | 1.54% |
| 25 |
ENAEthena
|
$0.155 | $0.157 | $0.1467 | $1,970.78万 | $20.06亿 | 2.58% |
| 98 |
DODODODO
|
$0.02322 | $0.02327 | $0.02281 | $236.04万 | $1,672.28万 | 1.27% |
| 584 |
ARKArk
|
$0.1565 | $0.1572 | $0.1516 | $12.26万 | $3,078.09万 | 1.03% |
| 267 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0312 | $53.41万 | $2.04亿 | 2.82% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |