Ondo

ONDO · 美元计价

$0.3894

≈ ￥2.57

-0.99% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.3958

24H 最低

$0.3796

今日开盘

$0.3933

24H 成交量

$649.29万

流通市值

$18.81亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	PNUTPeanut the Squirrel	$0.0392	$0.0394	$0.0378	$59.66万	$3,825.66万	0.51%
376	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.70万	$206.83万	0.00%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.23万	—	3.91%
456	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003217	$0.000306	$25.54万	$4,790.49万	-1.85%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
133	SHIBShiba Inu	$0.00000462	$0.00000467	$0.00000452	$145.46万	$26.93亿	-0.43%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
433	SECZBSECZB	$7.35	$8.05	$7.18	$27.65万	—	-6.25%
436	AVaulta	$0.0805	$0.0809	$0.0773	$27.48万	$1.22亿	0.88%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.78万	$1,199.34万	3.52%
620	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.63万	$5,213.55万	-0.26%
478	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000937	$0.00000893	$22.05万	$1,911.76万	-1.08%
22	ENAEthena	$0.1722	$0.181	$0.1667	$2,253.46万	$22.85亿	-3.58%
112	DODODODO	$0.022	$0.0231	$0.02151	$192.00万	$1,577.77万	-4.68%
371	ARKArk	$0.1651	$0.1694	$0.1593	$35.34万	$3,327.70万	-2.54%
330	KAIAKaia	$0.0327	$0.0331	$0.0315	$41.72万	$2.08亿	0.00%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%