PAX Gold

PAXG · 美元计价

$3916.3

≈ ￥25847.58

0.01% ($0.45)

更新于 2026-11-03 19:45:02

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3915.85

24H 成交量

$929.04万

流通市值

$17.66亿

24H 涨跌额

($0.45)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PNUTPeanut the Squirrel	$0.0389	$0.0394	$0.0378	$58.46万	$3,825.66万	-0.26%
373	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.19万	$206.83万	0.00%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.12万	—	4.25%
453	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$25.43万	$4,790.49万	-2.21%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
138	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$138.85万	$26.93亿	-1.08%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.77万	—	-7.28%
452	AVaulta	$0.0799	$0.0809	$0.0773	$25.83万	$1.22亿	0.50%
393	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$32.13万	$1,199.34万	2.49%
586	TURBOTurbo	$0.000761	$0.000779	$0.000743	$13.24万	$5,213.55万	-1.17%
481	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.84%
22	ENAEthena	$0.1707	$0.181	$0.1667	$2,187.86万	$22.85亿	-4.26%
112	DODODODO	$0.02194	$0.02331	$0.02151	$193.73万	$1,577.77万	-5.27%
359	ARKArk	$0.1645	$0.1707	$0.1593	$37.17万	$3,327.70万	-2.49%
338	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.12万	$2.08亿	-0.92%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%