Quant

QNT · 美元计价

$197.25

≈ ￥1301.85

-1.01% (-$2.01)

更新于 2026-11-03 20:05:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$199.26

24H 成交量

$1,033.92万

流通市值

$23.82亿

24H 涨跌额

(-$2.01)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	PNUTPeanut the Squirrel	$0.0388	$0.0394	$0.0378	$58.09万	$3,825.66万	-0.77%
374	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$35.09万	$206.83万	-0.86%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.12万	—	4.25%
455	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003217	$0.000306	$25.38万	$4,790.49万	-2.57%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
136	SHIBShiba Inu	$0.00000458	$0.00000467	$0.00000452	$140.15万	$26.93亿	-1.08%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
440	SECZBSECZB	$7.21	$8.05	$7.18	$27.06万	—	-8.15%
437	AVaulta	$0.0795	$0.0809	$0.0773	$27.35万	$1.22亿	-0.50%
397	ZKPPanther Protocol	$0.0408	$0.0414	$0.0396	$31.98万	$1,199.34万	2.26%
612	TURBOTurbo	$0.000762	$0.000779	$0.000743	$11.10万	$5,213.55万	-1.30%
479	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.81万	$1,911.76万	-2.05%
22	ENAEthena	$0.1715	$0.181	$0.1667	$2,221.74万	$22.85亿	-4.30%
112	DODODODO	$0.02191	$0.02327	$0.02151	$192.28万	$1,577.77万	-5.48%
358	ARKArk	$0.1637	$0.1707	$0.1593	$37.06万	$3,327.70万	-2.79%
331	KAIAKaia	$0.0323	$0.0331	$0.0315	$41.16万	$2.08亿	-0.92%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%