Ravencoin

RVN · 美元计价

$0.001364

≈ ￥0.0090024

0.74% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001354

24H 成交量

$34.13万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	PNUTPeanut the Squirrel	$0.0395	$0.0395	$0.0378	$61.90万	$3,825.66万	0.25%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.22万	$206.83万	-0.85%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
681	AMCBAMCB	$3.21	$3.25	$3.05	$3.22万	—	4.22%
448	1MBABYDOGEBaby Doge Coin	$0.000316	$0.0003213	$0.000306	$26.20万	$4,790.49万	-1.65%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
132	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$145.79万	$26.93亿	-0.43%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
431	SECZBSECZB	$7.41	$8.05	$7.18	$27.69万	—	-5.36%
421	AVaulta	$0.0808	$0.0811	$0.0773	$28.79万	$1.22亿	0.00%
396	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.70万	$1,199.34万	0.49%
630	TURBOTurbo	$0.000773	$0.000778	$0.000743	$10.05万	$5,213.55万	-0.64%
472	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000935	$0.00000893	$22.52万	$1,911.76万	-1.50%
21	ENAEthena	$0.1721	$0.181	$0.1667	$2,279.53万	$22.85亿	-4.81%
113	DODODODO	$0.02217	$0.02281	$0.02151	$190.53万	$1,577.77万	-2.59%
357	ARKArk	$0.1657	$0.1692	$0.1593	$37.21万	$3,327.70万	-1.55%
332	KAIAKaia	$0.0329	$0.033	$0.0315	$41.34万	$2.08亿	-0.30%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%