Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PNUTPeanut the Squirrel	$0.035	$0.0368	$0.0349	$16.03万	$3,532.15万	-4.89%
218	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.80万	$197.11万	-0.88%
420	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
687	AMCBAMCB	$3.14	$3.14	$3.11	$5,081.14	—	0.64%
511	1MBABYDOGEBaby Doge Coin	$0.0003021	$0.0003126	$0.0003019	$12.21万	$4,666.04万	-3.24%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
124	SHIBShiba Inu	$0.00000446	$0.00000458	$0.00000445	$102.02万	$26.47亿	-2.41%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
633	SECZBSECZB	$7.06	$7.16	$6.96	$3.80万	—	0.28%
429	AVaulta	$0.0789	$0.0812	$0.0788	$18.36万	$1.25亿	-2.47%
387	ZKPPanther Protocol	$0.0369	$0.0389	$0.0368	$22.98万	$1,124.94万	-2.90%
592	TURBOTurbo	$0.000715	$0.000736	$0.000714	$6.83万	$4,985.43万	-2.32%
361	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000892	$0.00000858	$26.34万	$1,834.59万	-2.38%
20	ENAEthena	$0.1564	$0.1662	$0.1563	$1,054.69万	$21.37亿	-5.44%
80	DODODODO	$0.02194	$0.02227	$0.02187	$187.84万	$1,591.73万	-0.14%
556	ARKArk	$0.1521	$0.1595	$0.1521	$8.95万	$3,084.40万	-4.58%
463	KAIAKaia	$0.032	$0.0334	$0.032	$15.48万	$2.09亿	-4.19%
377	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
215	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%