Somnia

SOMI · 美元计价

$0.1618

≈ ￥1.0679

-2.30% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.1659

24H 最低

$0.1547

今日开盘

$0.1656

24H 成交量

$23.61万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	PNUTPeanut the Squirrel	$0.0331	$0.0339	$0.0316	$61.79万	$3,319.35万	-2.36%
346	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$43.06万	$190.68万	-5.68%
542	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
693	AMCBAMCB	$3.16	$3.18	$3.11	$8,043.77	—	1.28%
548	1MBABYDOGEBaby Doge Coin	$0.000296	$0.0003022	$0.0002868	$18.62万	$4,571.38万	-2.02%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
98	SHIBShiba Inu	$0.00000441	$0.00000448	$0.00000426	$249.66万	$26.14亿	-1.34%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
614	SECZBSECZB	$7.03	$7.23	$6.83	$11.32万	—	-0.57%
293	AVaulta	$0.076	$0.0795	$0.073	$53.86万	$1.21亿	-4.40%
536	ZKPPanther Protocol	$0.0356	$0.0363	$0.0336	$19.76万	$1,059.52万	-1.66%
538	TURBOTurbo	$0.000709	$0.000719	$0.000681	$19.37万	$4,887.66万	-1.25%
468	1000SATS1000SATS (Ordinals)	$0.00000849	$0.0000086	$0.00000796	$26.72万	$1,771.93万	-1.05%
18	ENAEthena	$0.1516	$0.1558	$0.1441	$2,750.57万	$20.53亿	-1.94%
95	DODODODO	$0.02296	$0.02371	$0.02166	$254.83万	$1,619.63万	4.13%
222	ARKArk	$0.155	$0.1639	$0.1478	$73.84万	$3,101.14万	-3.43%
355	KAIAKaia	$0.0311	$0.0314	$0.0296	$41.72万	$2.00亿	0.00%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%