Tensor

TNSR · 美元计价

$0.0261

≈ ￥0.17226

-4.75% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0274

24H 成交量

$21.65万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$128.44万	$3,454.58万	-5.41%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.10万	$195.58万	-2.17%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.93万	—	-9.04%
397	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003255	$0.000299	$38.57万	$4,670.93万	-2.05%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
112	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$248.47万	$26.55亿	-2.96%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
506	SECZBSECZB	$7.28	$8.22	$6.94	$25.06万	—	-10.35%
285	AVaulta	$0.0802	$0.0849	$0.0778	$61.82万	$1.23亿	-2.79%
422	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.27万	$1,087.27万	-6.50%
401	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.68万	$4,784.42万	-6.55%
476	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000927	$0.00000818	$28.39万	$1,756.83万	-4.80%
20	ENAEthena	$0.1645	$0.1844	$0.1598	$3,123.96万	$21.82亿	-7.74%
128	DODODODO	$0.0222	$0.02225	$0.02155	$208.99万	$1,606.01万	0.68%
537	ARKArk	$0.1597	$0.1643	$0.1525	$21.66万	$3,112.43万	-0.68%
302	KAIAKaia	$0.0325	$0.035	$0.0315	$55.37万	$2.06亿	-4.13%
517	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%