Tellor

TRB · 美元计价

$16.4

≈ ￥108.24

-0.49% (-$0.08)

更新于 2026-11-03 21:35:01

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.48

24H 成交量

$62.54万

流通市值

$4,344.49万

24H 涨跌额

(-$0.08)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	PNUTPeanut the Squirrel	$0.0394	$0.0395	$0.0378	$61.67万	$3,825.66万	1.03%
399	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$32.36万	$206.83万	-0.85%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
681	AMCBAMCB	$3.21	$3.25	$3.05	$3.24万	—	4.56%
447	1MBABYDOGEBaby Doge Coin	$0.0003164	$0.0003217	$0.000306	$26.46万	$4,790.49万	-0.38%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
132	SHIBShiba Inu	$0.00000464	$0.00000467	$0.00000452	$148.24万	$26.93亿	0.43%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
432	SECZBSECZB	$7.42	$8.05	$7.18	$27.76万	—	-4.13%
423	AVaulta	$0.0808	$0.0811	$0.0773	$28.88万	$1.22亿	0.87%
392	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.52万	$1,199.34万	1.48%
626	TURBOTurbo	$0.000774	$0.000779	$0.000743	$10.31万	$5,213.55万	0.78%
478	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000937	$0.00000893	$22.30万	$1,911.76万	-0.33%
23	ENAEthena	$0.1725	$0.181	$0.1667	$2,324.55万	$22.85亿	-2.98%
114	DODODODO	$0.02216	$0.02285	$0.02151	$190.76万	$1,577.77万	-2.94%
366	ARKArk	$0.1673	$0.1692	$0.1593	$36.27万	$3,327.70万	-0.06%
325	KAIAKaia	$0.0329	$0.0331	$0.0315	$42.83万	$2.08亿	0.92%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%