Wrapped Bitcoin
WBTC · 美元计价
$76920.11
≈ ￥507672.73
-1.13% (-$875.95)
更新于 2026-11-03 19:45:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77796.06
24H 成交量
$63.16万
流通市值
$89.45亿
24H 涨跌额
(-$875.95)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.46万 | $3,825.66万 | -0.26% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.15万 | $206.83万 | 0.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.44万 | $4,790.49万 | -1.77% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $138.85万 | $26.93亿 | -1.08% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 441 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.73万 | — | -7.54% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.75万 | $1.22亿 | 0.63% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.75% |
| 587 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.04% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.84% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,187.86万 | $22.85亿 | -4.26% |
| 112 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $193.73万 | $1,577.77万 | -5.27% |
| 361 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.07万 | $3,327.70万 | -2.32% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.14万 | $2.08亿 | -0.92% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
TSLAB _币种排行
Plasma _以太坊ETH价格
CRWVB _比特币行情
Haedal _数字货币市值
United Stables _以太坊ETH价格
TQQQB _比特币行情
Pendle _比特币
Bitcoin Cash _以太坊ETH价格
TSLAB _BTC行情
Celestia _以太坊ETH价格
LITEB _BTC行情
BNB _比特币行情
Aster _加密货币行情
SNDKB _比特币
Aptos _比特币行情
Optimism _比特币
First Digital _比特币
LITEB _数字货币市值
MegaETH _比特币
BNCB _加密货币行情
AAPLB _数字货币市值
Aptos _BTC行情
Celestia _比特币行情
KORUB _数字货币市值
CRWVB _以太坊ETH价格
Sui _比特币行情
Bubblemaps _数字货币市值
DRAMB _数字货币市值
MARSCOIN _币种排行
Cosmos _币种排行
AAPLB _币种排行
Cosmos _数字货币市值
Bubblemaps _数字货币市值
TSLAB _数字货币市值
INTWB _数字货币市值
SOXLB _比特币行情
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
SNDKB _比特币行情